시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,240	250	- 2.95%	40,099	336
10:41	8,230	260	- 3.06%	39,165	328
10:40	8,240	250	- 2.95%	39,145	328
10:39	8,240	250	- 2.95%	39,142	328
10:38	8,250	240	- 2.83%	39,132	328
10:37	8,250	240	- 2.83%	39,027	327
10:36	8,210	280	- 3.30%	38,976	327
10:35	8,260	230	- 2.71%	38,207	320
10:34	8,260	230	- 2.71%	38,197	320
10:33	8,260	230	- 2.71%	37,749	317