시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,270	220	- 2.59%	37,718	316
10:30	8,280	210	- 2.47%	35,694	300
10:29	8,280	210	- 2.47%	35,692	300
10:28	8,290	200	- 2.36%	35,682	300
10:27	8,290	200	- 2.36%	35,672	300
10:26	8,300	190	- 2.24%	35,596	299
10:25	8,290	200	- 2.36%	35,575	299
10:24	8,290	200	- 2.36%	35,570	299
10:23	8,300	190	- 2.24%	35,550	299
10:22	8,290	200	- 2.36%	35,549	298