시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,250	240	- 2.83%	35,548	298
10:20	8,230	260	- 3.06%	35,187	296
10:19	8,300	190	- 2.24%	34,733	292
10:16	8,300	190	- 2.24%	34,716	292
10:14	8,300	190	- 2.24%	34,416	289
10:13	8,300	190	- 2.24%	33,212	279
10:12	8,300	190	- 2.24%	33,210	279
10:11	8,310	180	- 2.12%	33,094	278
10:10	8,280	210	- 2.47%	32,863	276
10:09	8,310	180	- 2.12%	31,804	268