시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,350	140	- 1.65%	77,876	650
15:07	8,370	120	- 1.41%	77,835	650
15:06	8,370	120	- 1.41%	77,834	650
15:05	8,420	70	- 0.82%	77,749	649
15:03	8,430	60	- 0.71%	77,740	649
15:02	8,470	20	- 0.24%	77,734	649
15:01	8,420	70	- 0.82%	77,731	649
15:00	8,360	130	- 1.53%	73,802	616
14:59	8,310	180	- 2.12%	71,802	599
14:58	8,270	220	- 2.59%	71,800	599