시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,310	180	- 2.12%	31,801	267
10:07	8,330	160	- 1.89%	31,545	265
10:06	8,340	150	- 1.77%	31,445	265
10:05	8,270	220	- 2.59%	31,444	265
10:04	8,340	150	- 1.77%	30,210	254
10:03	8,280	210	- 2.47%	30,209	254
10:02	8,270	220	- 2.59%	30,189	254
10:01	8,340	150	- 1.77%	29,870	252
10:00	8,340	150	- 1.77%	29,835	251
09:59	8,270	220	- 2.59%	29,821	251