시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	8,310	180	- 2.12%	68,287	570
14:40	8,310	180	- 2.12%	68,066	568
14:39	8,260	230	- 2.71%	67,988	568
14:38	8,270	220	- 2.59%	67,985	568
14:37	8,270	220	- 2.59%	67,391	563
14:36	8,330	160	- 1.89%	64,330	538
14:35	8,350	140	- 1.65%	63,360	529
14:34	8,340	150	- 1.77%	60,967	510
14:31	8,360	130	- 1.53%	60,962	510
14:30	8,360	130	- 1.53%	60,952	510