시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,360	130	- 1.53%	60,674	507
14:28	8,370	120	- 1.41%	60,649	507
14:18	8,400	90	- 1.06%	60,457	505
14:16	8,400	90	- 1.06%	60,341	504
14:14	8,400	90	- 1.06%	60,007	502
14:13	8,400	90	- 1.06%	60,005	502
14:12	8,400	90	- 1.06%	59,991	501
14:09	8,400	90	- 1.06%	59,873	500
14:08	8,370	120	- 1.41%	58,373	488
14:07	8,340	150	- 1.77%	58,369	488