시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,370	120	- 1.41%	58,358	488
14:04	8,370	120	- 1.41%	58,338	488
14:02	8,370	120	- 1.41%	58,290	487
14:01	8,340	150	- 1.77%	58,191	486
13:56	8,340	150	- 1.77%	58,165	486
13:55	8,340	150	- 1.77%	58,160	486
13:54	8,340	150	- 1.77%	58,154	486
13:52	8,340	150	- 1.77%	58,137	486
13:51	8,310	180	- 2.12%	58,106	486
13:50	8,340	150	- 1.77%	58,054	485