시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,340	150	- 1.77%	58,052	485
13:47	8,330	160	- 1.89%	58,048	485
13:46	8,340	150	- 1.77%	57,845	484
13:45	8,340	150	- 1.77%	57,644	482
13:44	8,340	150	- 1.77%	57,443	480
13:43	8,340	150	- 1.77%	57,442	480
13:42	8,350	140	- 1.65%	57,339	479
13:41	8,310	180	- 2.12%	57,338	479
13:40	8,320	170	- 2.00%	57,057	477
13:31	8,350	140	- 1.65%	56,639	473