시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,350	140	- 1.65%	56,447	472
13:29	8,330	160	- 1.89%	56,446	472
13:27	8,340	150	- 1.77%	56,305	471
13:26	8,340	150	- 1.77%	56,304	471
13:23	8,370	120	- 1.41%	56,303	471
13:20	8,370	120	- 1.41%	56,301	471
13:18	8,330	160	- 1.89%	56,250	470
13:17	8,370	120	- 1.41%	56,151	469
13:12	8,380	110	- 1.30%	56,049	469
13:11	8,330	160	- 1.89%	56,048	469