시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,380	110	- 1.30%	55,948	468
13:04	8,380	110	- 1.30%	55,848	467
13:03	8,320	170	- 2.00%	55,847	467
13:00	8,390	100	- 1.18%	55,814	467
12:59	8,320	170	- 2.00%	55,813	467
12:56	8,400	90	- 1.06%	55,313	462
12:55	8,400	90	- 1.06%	55,291	462
12:53	8,400	90	- 1.06%	55,162	461
12:51	8,400	90	- 1.06%	55,161	461
12:50	8,400	90	- 1.06%	55,155	461