시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,665	160	- 3.32%	16,815	78
13:12	4,665	160	- 3.32%	16,802	78
13:11	4,660	165	- 3.42%	16,797	78
13:10	4,660	165	- 3.42%	16,793	78
13:09	4,660	165	- 3.42%	16,788	78
13:08	4,660	165	- 3.42%	16,784	78
13:06	4,660	165	- 3.42%	16,774	78
13:05	4,660	165	- 3.42%	16,758	78
13:03	4,650	175	- 3.63%	16,747	78
13:02	4,650	175	- 3.63%	16,742	78