시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,660	165	- 3.42%	19,138	89
15:08	4,665	160	- 3.32%	19,124	89
15:07	4,660	165	- 3.42%	19,116	89
15:06	4,660	165	- 3.42%	19,105	89
15:04	4,660	165	- 3.42%	19,094	89
15:02	4,660	165	- 3.42%	18,975	88
15:00	4,660	165	- 3.42%	18,956	88
14:59	4,660	165	- 3.42%	18,943	88
14:58	4,660	165	- 3.42%	18,922	88
14:56	4,660	165	- 3.42%	18,915	88