시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,660	165	- 3.42%	18,911	88
14:53	4,660	165	- 3.42%	18,900	88
14:52	4,660	165	- 3.42%	18,890	88
14:51	4,660	165	- 3.42%	18,879	88
14:50	4,660	165	- 3.42%	18,875	88
14:48	4,660	165	- 3.42%	18,835	88
14:47	4,660	165	- 3.42%	18,830	88
14:45	4,660	165	- 3.42%	18,828	88
14:43	4,660	165	- 3.42%	18,823	88
14:42	4,660	165	- 3.42%	18,811	88