시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,660	165	- 3.42%	18,807	88
14:40	4,660	165	- 3.42%	18,798	88
14:39	4,665	160	- 3.32%	18,791	87
14:38	4,660	165	- 3.42%	18,767	87
14:37	4,660	165	- 3.42%	18,762	87
14:36	4,660	165	- 3.42%	18,749	87
14:35	4,665	160	- 3.32%	18,742	87
14:34	4,660	165	- 3.42%	18,741	87
14:31	4,665	160	- 3.32%	18,730	87
14:30	4,675	150	- 3.11%	18,718	87