시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,675	150	- 3.11%	18,710	87
14:27	4,680	145	- 3.01%	18,705	87
14:26	4,695	130	- 2.69%	18,704	87
14:24	4,695	130	- 2.69%	18,699	87
14:23	4,695	130	- 2.69%	18,690	87
14:22	4,695	130	- 2.69%	18,672	87
14:21	4,695	130	- 2.69%	18,521	86
14:20	4,695	130	- 2.69%	18,210	85
14:19	4,695	130	- 2.69%	18,179	85
14:18	4,675	150	- 3.11%	17,848	83