시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,675	150	- 3.11%	17,838	83
14:16	4,675	150	- 3.11%	17,833	83
14:15	4,680	145	- 3.01%	17,821	83
14:13	4,675	150	- 3.11%	17,808	83
14:10	4,680	145	- 3.01%	17,802	83
14:06	4,680	145	- 3.01%	17,797	83
14:04	4,750	75	- 1.55%	17,792	83
14:02	4,665	160	- 3.32%	17,742	83
14:01	4,700	125	- 2.59%	17,737	83
13:59	4,690	135	- 2.80%	17,237	80