시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,660	165	- 3.42%	17,074	79
13:42	4,660	165	- 3.42%	17,067	79
13:41	4,660	165	- 3.42%	17,063	79
13:39	4,660	165	- 3.42%	17,052	79
13:38	4,660	165	- 3.42%	17,042	79
13:36	4,660	165	- 3.42%	17,033	79
13:34	4,660	165	- 3.42%	17,028	79
13:33	4,660	165	- 3.42%	17,010	79
13:31	4,660	165	- 3.42%	16,988	79
13:30	4,660	165	- 3.42%	16,901	79