시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,660	165	- 3.42%	16,895	79
13:27	4,660	165	- 3.42%	16,891	79
13:25	4,660	165	- 3.42%	16,880	79
13:24	4,660	165	- 3.42%	16,869	78
13:23	4,660	165	- 3.42%	16,864	78
13:21	4,665	160	- 3.32%	16,860	78
13:20	4,665	160	- 3.32%	16,853	78
13:17	4,665	160	- 3.32%	16,838	78
13:16	4,665	160	- 3.32%	16,823	78
13:14	4,665	160	- 3.32%	16,819	78