시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,350	0	0.00%	1,089,590	14,621
15:19	13,460	110	+ 0.82%	1,062,988	14,266
15:18	13,460	110	+ 0.82%	1,059,015	14,212
15:17	13,460	110	+ 0.82%	1,050,445	14,097
15:16	13,470	120	+ 0.90%	1,047,621	14,059
15:15	13,480	130	+ 0.97%	1,044,782	14,021
15:14	13,480	130	+ 0.97%	1,043,752	14,007
15:13	13,500	150	+ 1.12%	1,042,662	13,992
15:12	13,510	160	+ 1.20%	1,039,580	13,950
15:11	13,510	160	+ 1.20%	1,038,462	13,935