시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,410	60	+ 0.45%	924,452	12,405
13:49	13,410	60	+ 0.45%	924,225	12,402
13:48	13,380	30	+ 0.23%	923,498	12,392
13:47	13,360	10	+ 0.08%	922,684	12,381
13:46	13,390	40	+ 0.30%	921,821	12,370
13:45	13,410	60	+ 0.45%	921,654	12,367
13:44	13,410	60	+ 0.45%	921,167	12,361
13:43	13,410	60	+ 0.45%	920,759	12,355
13:42	13,370	20	+ 0.15%	919,077	12,333
13:41	13,370	20	+ 0.15%	918,058	12,319