시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,370	20	+ 0.15%	917,836	12,316
13:39	13,400	50	+ 0.38%	917,644	12,314
13:38	13,400	50	+ 0.38%	917,385	12,310
13:37	13,350	0	0.00%	916,268	12,295
13:36	13,350	0	0.00%	915,763	12,288
13:35	13,390	40	+ 0.30%	914,476	12,271
13:34	13,390	40	+ 0.30%	914,086	12,266
13:33	13,390	40	+ 0.30%	913,006	12,252
13:32	13,390	40	+ 0.30%	912,309	12,242
13:31	13,400	50	+ 0.38%	912,212	12,241