시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,350	0	0.00%	911,386	12,230
13:29	13,390	40	+ 0.30%	911,037	12,225
13:28	13,390	40	+ 0.30%	910,539	12,219
13:27	13,350	0	0.00%	910,421	12,217
13:26	13,360	10	+ 0.08%	908,852	12,196
13:25	13,370	20	+ 0.15%	907,453	12,177
13:24	13,370	20	+ 0.15%	907,294	12,175
13:23	13,390	40	+ 0.30%	906,976	12,171
13:22	13,430	80	+ 0.60%	906,324	12,162
13:21	13,410	60	+ 0.45%	905,543	12,152