시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,410	60	+ 0.45%	904,292	12,135
13:19	13,440	90	+ 0.67%	902,647	12,113
13:18	13,400	50	+ 0.38%	902,354	12,109
13:17	13,400	50	+ 0.38%	901,717	12,101
13:16	13,370	20	+ 0.15%	901,251	12,094
13:15	13,460	110	+ 0.82%	897,694	12,047
13:14	13,420	70	+ 0.52%	897,450	12,043
13:13	13,410	60	+ 0.45%	896,997	12,037
13:12	13,420	70	+ 0.52%	895,985	12,024
13:11	13,420	70	+ 0.52%	895,666	12,019