시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 13,470 | 120 | + 0.90% | 895,340 | 12,015 |
13:09 | 13,470 | 120 | + 0.90% | 892,941 | 11,983 |
13:08 | 13,550 | 200 | + 1.50% | 890,476 | 11,950 |
13:07 | 13,500 | 150 | + 1.12% | 883,537 | 11,856 |
13:06 | 13,320 | 30 | - 0.23% | 873,810 | 11,725 |
13:05 | 13,310 | 40 | - 0.30% | 872,535 | 11,708 |
13:04 | 13,330 | 20 | - 0.15% | 871,995 | 11,701 |
13:03 | 13,340 | 10 | - 0.08% | 871,655 | 11,696 |
13:02 | 13,330 | 20 | - 0.15% | 870,609 | 11,682 |
13:01 | 13,340 | 10 | - 0.08% | 869,932 | 11,673 |