시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,340	10	- 0.08%	869,652	11,670
12:59	13,330	20	- 0.15%	868,904	11,660
12:58	13,330	20	- 0.15%	868,811	11,658
12:57	13,300	50	- 0.38%	868,446	11,653
12:56	13,320	30	- 0.23%	867,839	11,645
12:55	13,310	40	- 0.30%	867,693	11,643
12:54	13,320	30	- 0.23%	867,443	11,640
12:53	13,320	30	- 0.23%	866,937	11,633
12:52	13,320	30	- 0.23%	866,819	11,632
12:51	13,310	40	- 0.30%	866,188	11,623