시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,300	50	- 0.38%	864,725	11,604
12:49	13,290	60	- 0.45%	863,896	11,593
12:48	13,270	80	- 0.60%	863,477	11,587
12:47	13,260	90	- 0.67%	862,948	11,580
12:46	13,240	110	- 0.82%	862,870	11,579
12:45	13,280	70	- 0.52%	862,333	11,572
12:44	13,230	120	- 0.90%	861,756	11,565
12:43	13,250	100	- 0.75%	860,096	11,543
12:42	13,230	120	- 0.90%	859,864	11,539
12:41	13,230	120	- 0.90%	859,766	11,538