시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,250	100	- 0.75%	858,965	11,528
12:39	13,270	80	- 0.60%	858,463	11,521
12:38	13,240	110	- 0.82%	857,021	11,502
12:37	13,220	130	- 0.97%	856,938	11,501
12:36	13,220	130	- 0.97%	856,504	11,495
12:35	13,190	160	- 1.20%	855,893	11,487
12:34	13,220	130	- 0.97%	850,394	11,414
12:33	13,230	120	- 0.90%	849,366	11,401
12:32	13,200	150	- 1.12%	848,201	11,385
12:31	13,240	110	- 0.82%	841,337	11,295