시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,210	140	- 1.05%	840,589	11,285
12:29	13,220	130	- 0.97%	835,645	11,220
12:28	13,230	120	- 0.90%	834,126	11,199
12:27	13,250	100	- 0.75%	830,681	11,154
12:26	13,270	80	- 0.60%	829,201	11,134
12:25	13,270	80	- 0.60%	827,008	11,105
12:24	13,310	40	- 0.30%	818,588	10,993
12:23	13,290	60	- 0.45%	818,228	10,988
12:22	13,310	40	- 0.30%	816,282	10,963
12:21	13,310	40	- 0.30%	815,821	10,956