시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,310	40	- 0.30%	815,576	10,953
12:19	13,350	0	0.00%	812,039	10,906
12:18	13,370	20	+ 0.15%	811,986	10,905
12:17	13,360	10	+ 0.08%	811,747	10,902
12:16	13,360	10	+ 0.08%	811,664	10,901
12:15	13,350	0	0.00%	811,380	10,897
12:14	13,360	10	+ 0.08%	810,413	10,884
12:13	13,370	20	+ 0.15%	809,813	10,876
12:12	13,390	40	+ 0.30%	809,731	10,875
12:11	13,400	50	+ 0.38%	809,371	10,870