시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,500	150	+ 1.12%	1,034,248	13,878
15:09	13,510	160	+ 1.20%	1,030,561	13,829
15:08	13,540	190	+ 1.42%	1,027,971	13,794
15:07	13,470	120	+ 0.90%	1,021,173	13,702
15:06	13,400	50	+ 0.38%	1,012,309	13,583
15:05	13,390	40	+ 0.30%	1,010,285	13,556
15:04	13,400	50	+ 0.38%	1,009,520	13,545
15:03	13,400	50	+ 0.38%	1,009,054	13,539
15:02	13,410	60	+ 0.45%	1,007,050	13,512
15:01	13,390	40	+ 0.30%	1,004,538	13,479