시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,410	60	+ 0.45%	808,763	10,862
12:09	13,430	80	+ 0.60%	808,544	10,859
12:08	13,360	10	+ 0.08%	807,810	10,850
12:07	13,330	20	- 0.15%	806,250	10,829
12:06	13,320	30	- 0.23%	804,466	10,805
12:05	13,320	30	- 0.23%	804,001	10,799
12:04	13,310	40	- 0.30%	803,320	10,790
12:03	13,320	30	- 0.23%	802,741	10,782
12:02	13,290	60	- 0.45%	800,696	10,755
12:01	13,330	20	- 0.15%	793,757	10,663