시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,330	20	- 0.15%	792,078	10,640
11:59	13,340	10	- 0.08%	790,066	10,613
11:58	13,350	0	0.00%	789,178	10,602
11:57	13,360	10	+ 0.08%	785,079	10,547
11:56	13,360	10	+ 0.08%	784,684	10,542
11:55	13,400	50	+ 0.38%	781,638	10,501
11:54	13,410	60	+ 0.45%	778,898	10,464
11:53	13,410	60	+ 0.45%	778,393	10,457
11:52	13,420	70	+ 0.52%	778,066	10,453
11:51	13,460	110	+ 0.82%	777,199	10,441