시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,450	100	+ 0.75%	776,813	10,436
11:49	13,450	100	+ 0.75%	776,505	10,432
11:48	13,410	60	+ 0.45%	773,786	10,395
11:47	13,400	50	+ 0.38%	772,928	10,384
11:46	13,410	60	+ 0.45%	772,090	10,373
11:45	13,420	70	+ 0.52%	771,790	10,369
11:44	13,410	60	+ 0.45%	771,531	10,365
11:43	13,450	100	+ 0.75%	770,939	10,357
11:42	13,460	110	+ 0.82%	770,820	10,356
11:41	13,410	60	+ 0.45%	769,953	10,344