시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,490	140	+ 1.05%	759,316	10,201
11:29	13,490	140	+ 1.05%	759,142	10,199
11:28	13,480	130	+ 0.97%	759,001	10,197
11:27	13,460	110	+ 0.82%	757,271	10,174
11:26	13,480	130	+ 0.97%	756,860	10,168
11:25	13,490	140	+ 1.05%	756,498	10,163
11:24	13,500	150	+ 1.12%	756,071	10,157
11:23	13,490	140	+ 1.05%	755,648	10,152
11:22	13,490	140	+ 1.05%	754,974	10,143
11:21	13,500	150	+ 1.12%	753,522	10,123