시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,520	170	+ 1.27%	750,451	10,082
11:19	13,500	150	+ 1.12%	748,885	10,060
11:18	13,500	150	+ 1.12%	748,036	10,049
11:17	13,440	90	+ 0.67%	740,468	9,947
11:16	13,460	110	+ 0.82%	740,323	9,945
11:15	13,440	90	+ 0.67%	738,308	9,918
11:14	13,450	100	+ 0.75%	738,146	9,916
11:13	13,450	100	+ 0.75%	737,665	9,909
11:12	13,460	110	+ 0.82%	737,282	9,904
11:11	13,440	90	+ 0.67%	735,756	9,884