시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,410	60	+ 0.45%	734,481	9,867
11:09	13,450	100	+ 0.75%	732,678	9,842
11:08	13,460	110	+ 0.82%	731,778	9,830
11:07	13,450	100	+ 0.75%	729,832	9,804
11:06	13,430	80	+ 0.60%	729,237	9,796
11:05	13,430	80	+ 0.60%	728,023	9,780
11:04	13,460	110	+ 0.82%	726,640	9,761
11:03	13,470	120	+ 0.90%	725,869	9,751
11:02	13,480	130	+ 0.97%	725,190	9,742
11:01	13,490	140	+ 1.05%	724,769	9,736