시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,400	50	+ 0.38%	709,654	9,533
10:49	13,430	80	+ 0.60%	708,734	9,521
10:48	13,440	90	+ 0.67%	708,662	9,520
10:47	13,420	70	+ 0.52%	707,940	9,510
10:46	13,420	70	+ 0.52%	706,867	9,496
10:45	13,430	80	+ 0.60%	706,467	9,491
10:44	13,360	10	+ 0.08%	704,743	9,468
10:43	13,390	40	+ 0.30%	704,301	9,462
10:42	13,390	40	+ 0.30%	702,447	9,437
10:41	13,360	10	+ 0.08%	702,225	9,434