시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,370	20	+ 0.15%	700,622	9,412
10:39	13,350	0	0.00%	696,844	9,362
10:38	13,380	30	+ 0.23%	692,301	9,301
10:37	13,410	60	+ 0.45%	690,884	9,282
10:36	13,420	70	+ 0.52%	690,610	9,279
10:35	13,400	50	+ 0.38%	688,802	9,254
10:34	13,390	40	+ 0.30%	685,692	9,213
10:33	13,460	110	+ 0.82%	679,072	9,124
10:32	13,490	140	+ 1.05%	678,258	9,113
10:31	13,490	140	+ 1.05%	676,827	9,094