시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,450	100	+ 0.75%	676,619	9,091
10:29	13,490	140	+ 1.05%	674,853	9,067
10:28	13,490	140	+ 1.05%	671,438	9,021
10:27	13,480	130	+ 0.97%	670,165	9,004
10:26	13,450	100	+ 0.75%	668,378	8,980
10:25	13,410	60	+ 0.45%	666,683	8,957
10:24	13,410	60	+ 0.45%	665,505	8,941
10:23	13,390	40	+ 0.30%	664,552	8,929
10:22	13,420	70	+ 0.52%	659,085	8,855
10:21	13,460	110	+ 0.82%	655,102	8,802