시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,480	130	+ 0.97%	652,686	8,769
10:19	13,480	130	+ 0.97%	650,946	8,746
10:18	13,470	120	+ 0.90%	649,822	8,731
10:17	13,480	130	+ 0.97%	648,797	8,717
10:16	13,510	160	+ 1.20%	646,727	8,689
10:15	13,500	150	+ 1.12%	644,906	8,664
10:14	13,490	140	+ 1.05%	643,849	8,650
10:13	13,410	60	+ 0.45%	640,119	8,600
10:12	13,460	110	+ 0.82%	635,856	8,543
10:11	13,510	160	+ 1.20%	632,042	8,491