시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,540	190	+ 1.42%	629,702	8,460
10:09	13,450	100	+ 0.75%	626,932	8,422
10:08	13,430	80	+ 0.60%	625,631	8,405
10:07	13,480	130	+ 0.97%	623,618	8,378
10:06	13,430	80	+ 0.60%	618,245	8,306
10:05	13,540	190	+ 1.42%	614,491	8,255
10:04	13,550	200	+ 1.50%	612,481	8,228
10:03	13,520	170	+ 1.27%	599,649	8,055
10:02	13,600	250	+ 1.87%	591,169	7,940
10:01	13,640	290	+ 2.17%	587,612	7,891