시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,630	280	+ 2.10%	585,057	7,856
09:59	13,620	270	+ 2.02%	579,504	7,781
09:58	13,580	230	+ 1.72%	576,405	7,738
09:57	13,650	300	+ 2.25%	572,180	7,681
09:56	13,600	250	+ 1.87%	567,817	7,621
09:55	13,620	270	+ 2.02%	565,267	7,587
09:54	13,590	240	+ 1.80%	560,760	7,525
09:53	13,590	240	+ 1.80%	555,842	7,459
09:52	13,700	350	+ 2.62%	541,146	7,258
09:51	13,710	360	+ 2.70%	523,905	7,022