시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,620	270	+ 2.02%	496,713	6,651
09:49	13,600	250	+ 1.87%	490,132	6,561
09:48	13,600	250	+ 1.87%	478,256	6,400
09:47	13,460	110	+ 0.82%	473,432	6,334
09:46	13,400	50	+ 0.38%	465,936	6,234
09:45	13,390	40	+ 0.30%	464,044	6,208
09:44	13,390	40	+ 0.30%	458,928	6,140
09:43	13,390	40	+ 0.30%	456,590	6,109
09:42	13,380	30	+ 0.23%	450,936	6,033
09:41	13,390	40	+ 0.30%	448,193	5,996