시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,310	40	- 0.30%	443,872	5,939
09:39	13,410	60	+ 0.45%	435,790	5,831
09:38	13,450	100	+ 0.75%	431,905	5,779
09:37	13,420	70	+ 0.52%	427,154	5,715
09:36	13,420	70	+ 0.52%	421,221	5,635
09:35	13,450	100	+ 0.75%	417,552	5,586
09:34	13,530	180	+ 1.35%	399,607	5,344
09:33	13,630	280	+ 2.10%	376,174	5,026
09:32	13,530	180	+ 1.35%	345,180	4,605
09:31	13,470	120	+ 0.90%	320,680	4,274