| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 13,430 | 80 | + 0.60% | 312,002 | 4,158 |
| 09:29 | 13,370 | 20 | + 0.15% | 308,039 | 4,105 |
| 09:28 | 13,350 | 0 | 0.00% | 301,284 | 4,014 |
| 09:27 | 13,250 | 100 | - 0.75% | 293,407 | 3,909 |
| 09:26 | 13,240 | 110 | - 0.82% | 286,925 | 3,824 |
| 09:25 | 13,260 | 90 | - 0.67% | 281,085 | 3,746 |
| 09:24 | 13,330 | 20 | - 0.15% | 273,456 | 3,645 |
| 09:23 | 13,340 | 10 | - 0.08% | 269,179 | 3,588 |
| 09:22 | 13,340 | 10 | - 0.08% | 266,447 | 3,552 |
| 09:21 | 13,350 | 0 | 0.00% | 264,043 | 3,520 |