시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,350	0	0.00%	261,682	3,488
09:19	13,380	30	+ 0.23%	256,771	3,423
09:18	13,430	80	+ 0.60%	246,222	3,281
09:17	13,430	80	+ 0.60%	241,104	3,213
09:16	13,450	100	+ 0.75%	224,899	2,995
09:15	13,330	20	- 0.15%	215,287	2,866
09:14	13,280	70	- 0.52%	213,345	2,840
09:13	13,410	60	+ 0.45%	203,822	2,713
09:12	13,380	30	+ 0.23%	194,589	2,590
09:11	13,350	0	0.00%	185,337	2,466