시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,290	60	- 0.45%	182,117	2,423
09:09	13,250	100	- 0.75%	179,629	2,390
09:08	13,340	10	- 0.08%	172,885	2,300
09:07	13,360	10	+ 0.08%	158,885	2,113
09:06	13,240	110	- 0.82%	150,124	1,997
09:05	13,160	190	- 1.42%	139,317	1,854
09:04	13,200	150	- 1.12%	114,743	1,530
09:03	13,320	30	- 0.23%	78,316	1,047
09:02	13,410	60	+ 0.45%	68,768	920
09:01	13,350	0	0.00%	51,714	692