시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,430	80	+ 0.60%	987,422	13,249
14:49	13,420	70	+ 0.52%	987,111	13,245
14:48	13,430	80	+ 0.60%	985,559	13,224
14:47	13,450	100	+ 0.75%	983,753	13,200
14:46	13,450	100	+ 0.75%	983,275	13,193
14:45	13,450	100	+ 0.75%	982,781	13,187
14:44	13,460	110	+ 0.82%	981,890	13,175
14:43	13,470	120	+ 0.90%	980,320	13,154
14:42	13,480	130	+ 0.97%	977,246	13,112
14:41	13,520	170	+ 1.27%	974,606	13,077