시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,410	60	+ 0.45%	955,872	12,824
14:29	13,400	50	+ 0.38%	952,207	12,775
14:28	13,360	10	+ 0.08%	951,061	12,760
14:27	13,370	20	+ 0.15%	950,043	12,746
14:26	13,380	30	+ 0.23%	948,841	12,730
14:25	13,350	0	0.00%	947,854	12,717
14:24	13,340	10	- 0.08%	947,745	12,715
14:23	13,330	20	- 0.15%	947,560	12,713
14:22	13,350	0	0.00%	947,276	12,709
14:21	13,360	10	+ 0.08%	946,910	12,704